Infineon - Harga Saham

Harga Saham
36.75
Perubahan Harian
0.55 1.51%
Bulanan
2.64%
Tahunan
5.06%
Q3 Perkiraan
35.64

Harga Chg Hari Tahun Tanggal
Adyen 1,529.20 -1.40 -0.09% 34.85% 2025-07-03
Applied Materials 190.03 6.27 3.41% -22.20% 2025-07-02
Advanced Micro Devices 138.52 2.41 1.77% -15.30% 2025-07-02
Amadeus IT 70.26 -0.22 -0.31% 10.89% 2025-07-03
ASM International NV 516.40 -2.60 -0.50% -27.96% 2025-07-03
ASML Holding 678.10 0.50 0.07% -31.10% 2025-07-03
Beiersdorf 108.08 0.23 0.21% -20.62% 2025-07-03
Cap Gemini 145.75 0.45 0.31% -23.89% 2025-07-03
Dassault Systemes 31.10 -0.12 -0.37% -11.86% 2025-07-03
Deutsche Telekom 30.88 -0.19 -0.61% 30.02% 2025-07-03
Ericsson 81.72 0.32 0.39% 23.78% 2025-07-02
Eutelsat Communications 3.58 0.01 0.14% -10.50% 2025-07-02
Infineon 36.75 0.55 1.51% 5.06% 2025-07-03
KLA-Tencor 921.36 22.51 2.50% 7.97% 2025-07-02
Lam Research 98.84 2.03 2.10% -8.57% 2025-07-02
Microchip Technology 73.19 1.51 2.11% -21.79% 2025-07-02
Monolithic Power Systems 765.33 18.36 2.46% -8.80% 2025-07-02
Merck 113.50 0.80 0.71% -25.62% 2025-07-03
MTU Aero Engines AG 368.20 2.20 0.60% 45.53% 2025-07-03
MagnaChip Semiconductor 4.03 -0.04 -0.98% -19.08% 2025-07-02
Nokia 4.41 0.01 0.18% 21.90% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 162.32 2.92 1.83% -20.37% 2025-07-02
Rolls-Royce 940.20 -3.20 -0.34% 103.55% 2025-07-03
Safran 266.55 0.25 0.09% 30.21% 2025-07-03
SAP 252.60 -0.50 -0.20% 35.07% 2025-07-03
Sequans Communications 1.44 -0.01 -0.69% 7.80% 2025-07-02
STMicroelectronics 31.70 1.63 5.42% -22.91% 2025-07-02
WorldLine 3.93 0.003 0.08% -63.09% 2025-07-03

Harga Hari Tahun Tanggal
DE40 23855 64.99 0.27% 29.29% 2025-07-03
EU600 543 1.74 0.32% 4.91% 2025-07-03